Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 10:36
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie LÁZNĚ TEPLICE V Č. - BAALATEP (CS0008422853)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
07.07.03455,50455,500,0000,000,00592,00565,00-9,0325 886565,00592,00
04.07.03455,50455,500,0000,000,00621,00621,100,000621,00621,10
03.07.03455,50455,500,0000,000,00621,00621,100,000621,00621,10
02.07.03455,50455,500,0000,000,00621,00621,100,000621,00621,10
01.07.03455,50455,500,0000,000,00625,50621,10-0,700607,50625,50
30.06.03455,50455,500,0000,000,00625,50625,500,000625,50625,50
27.06.03455,50455,50+4,9800,000,00625,50625,500,000625,50625,50
26.06.03433,90433,90+4,9800,000,00613,90625,50+1,880613,90625,50
25.06.03413,30413,300,0000,000,00627,50613,90-2,160607,40627,50
24.06.03413,30413,300,0000,000,00627,50627,500,000627,50627,50
23.06.03413,30413,300,0000,000,00627,50627,500,000627,50627,50
20.06.03413,30413,300,0000,000,00605,00627,50+3,710605,00627,50
19.06.03413,30413,300,0000,000,00601,40605,00+0,617 246601,40605,00
18.06.03413,30413,300,0000,000,00602,30601,30-2,4914 439601,30602,30
17.06.03413,30413,300,0000,000,00616,70616,700,000616,70616,70
16.06.03413,30413,300,0000,000,00616,70616,700,000616,70616,70
13.06.03413,30413,300,0000,000,00616,70616,70+2,570616,70616,70
12.06.03413,30413,300,0000,000,00601,20601,200,004 810601,20601,20
11.06.03413,30413,300,0000,000,00591,00601,20+1,700591,00601,20
10.06.03413,30413,300,0000,000,00567,80591,10+9,240541,10591,10
09.06.03413,30413,300,0000,000,00541,10541,10-9,742 164541,10541,10
06.06.03413,30413,300,0000,000,00577,80599,50+10,000577,80599,50
05.06.03413,30413,300,0000,000,00545,00545,00+1,854 360545,00545,00
03.07. 17:0004.07. 17:00
07.07. 17:0008.07. 17:0009.07. 17:0030.12. 10:00|aktuální